WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,470 Value ($000) $1,055 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 10,405 Value ($000) $1,072 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 10,460 Value ($000) $1,023 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 5,701 Value ($000) $501 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 4,051 Value ($000) $366 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,470	$1,055	$107.20	$98.68 - $117.45
Q3 2025	10,405	$1,072	$99.23	$93.82 - $105.89
Q2 2025	10,460	$1,023	$94.76	$79.27 - $100.45
Q1 2025	5,701	$501	$92.95	$83.07 - $104.30
Q4 2024	4,051	$366	$85.80	$78.06 - $95.06