WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,869 Value ($000) $654 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,001 Value ($000) $206 Avg Close $99.23 Range $93.82 - $105.89
Q3 2023
Shares 4,772 Value ($000) $763 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,455 Value ($000) $229 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,544 Value ($000) $234 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,571 Value ($000) $223 Avg Close $45.66 Range $41.00 - $49.51
Q1 2022
Shares 1,536 Value ($000) $229 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,068 Value ($000) $299 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,239 Value ($000) $312 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,255 Value ($000) $318 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,151 Value ($000) $292 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,650 Value ($000) $238 Avg Close $45.24 Range $42.63 - $47.68