WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,819 Value ($000) $10,007 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 66,879 Value ($000) $6,893 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 65,471 Value ($000) $6,402 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 61,894 Value ($000) $5,434 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 63,145 Value ($000) $5,705 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 51,388 Value ($000) $4,150 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 49,136 Value ($000) $3,327 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 38,802 Value ($000) $2,335 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 8,063 Value ($000) $1,271 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 4,271 Value ($000) $683 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 7,408 Value ($000) $1,164 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 6,484 Value ($000) $956 Avg Close $45.79 Range $43.73 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,819	$10,007	$107.20	$98.68 - $117.45
Q3 2025	66,879	$6,893	$99.23	$93.82 - $105.89
Q2 2025	65,471	$6,402	$94.76	$79.27 - $100.45
Q1 2025	61,894	$5,434	$92.95	$83.07 - $104.30
Q4 2024	63,145	$5,705	$85.80	$78.06 - $95.06
Q3 2024	51,388	$4,150	$72.48	$65.70 - $80.65
Q2 2024	49,136	$3,327	$61.97	$57.51 - $68.04
Q1 2024	38,802	$2,335	$56.04	$50.77 - $60.56
Q4 2023	8,063	$1,271	$51.64	$48.79 - $55.24
Q3 2023	4,271	$683	$51.81	$49.70 - $53.91
Q2 2023	7,408	$1,164	$48.96	$46.97 - $51.25
Q1 2023	6,484	$956	$45.79	$43.73 - $47.90