WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $1,020 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,817 Value ($000) $796 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,806 Value ($000) $737 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,795 Value ($000) $638 Avg Close $92.95 Range $83.07 - $104.30
Q3 2024
Shares 7,472 Value ($000) $608 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 7,148 Value ($000) $500 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,134 Value ($000) $427 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 2,339 Value ($000) $384 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,335 Value ($000) $375 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,335 Value ($000) $350 Avg Close $45.79 Range $43.73 - $47.90