WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,633 Value ($000) $628 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,362 Value ($000) $553 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,317 Value ($000) $520 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,761 Value ($000) $506 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 10,770 Value ($000) $973 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 13,014 Value ($000) $1,051 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 12,824 Value ($000) $868 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 13,992 Value ($000) $842 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,070 Value ($000) $799 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,158 Value ($000) $825 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,835 Value ($000) $760 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,788 Value ($000) $706 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,963 Value ($000) $562 Avg Close $45.66 Range $41.00 - $49.51