WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,638 Value ($000) $11,881 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 65,683 Value ($000) $6,769 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 48,774 Value ($000) $4,769 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 49,502 Value ($000) $4,355 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 55,543 Value ($000) $5,018 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 82,311 Value ($000) $6,639 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 59,805 Value ($000) $4,049 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 53,407 Value ($000) $3,214 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 16,501 Value ($000) $2,601 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 5,183 Value ($000) $2,575 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 1,384,311 Value ($000) $1,384 Avg Close $48.96 Range $46.97 - $51.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,638	$11,881	$107.20	$98.68 - $117.45
Q3 2025	65,683	$6,769	$99.23	$93.82 - $105.89
Q2 2025	48,774	$4,769	$94.76	$79.27 - $100.45
Q1 2025	49,502	$4,355	$92.95	$83.07 - $104.30
Q4 2024	55,543	$5,018	$85.80	$78.06 - $95.06
Q3 2024	82,311	$6,639	$72.48	$65.70 - $80.65
Q2 2024	59,805	$4,049	$61.97	$57.51 - $68.04
Q1 2024	53,407	$3,214	$56.04	$50.77 - $60.56
Q4 2023	16,501	$2,601	$51.64	$48.79 - $55.24
Q3 2023	5,183	$2,575	$51.81	$49.70 - $53.91
Q2 2023	1,384,311	$1,384	$48.96	$46.97 - $51.25