WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,603 Value ($000) $15,776 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 120,478 Value ($000) $12,419 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 100,280 Value ($000) $9,805 Avg Close $94.76 Range $79.27 - $100.45

Q4 2024

Shares 211,051 Value ($000) $19,068 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,603	$15,776	$107.20	$98.68 - $117.45
Q3 2025	120,478	$12,419	$99.23	$93.82 - $105.89
Q2 2025	100,280	$9,805	$94.76	$79.27 - $100.45
Q4 2024	211,051	$19,068	$85.80	$78.06 - $95.06