Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,229 | $1,140 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 18,355 | $1,892 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 18,623 | $1,821 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 13,079 | $1,148 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 12,984 | $1,173 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 10,832 | $875 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 10,224 | $692 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 9,634 | $580 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 3,260 | $514 | $51.64 | $48.79 - $55.24 |