WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,451 Value ($000) $35,033 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 255,963 Value ($000) $26,380 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 235,000 Value ($000) $22,978 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 229,311 Value ($000) $20,370 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 125,888 Value ($000) $11,374 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 123,063 Value ($000) $9,937 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 112,876 Value ($000) $7,617 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 102,504 Value ($000) $6,150 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 34,665 Value ($000) $5,465 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 8,721 Value ($000) $1,395 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 4,347 Value ($000) $683 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 3,162 Value ($000) $466 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 3,279 Value ($000) $465 Avg Close $45.66 Range $41.00 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,451	$35,033	$107.20	$98.68 - $117.45
Q3 2025	255,963	$26,380	$99.23	$93.82 - $105.89
Q2 2025	235,000	$22,978	$94.76	$79.27 - $100.45
Q1 2025	229,311	$20,370	$92.95	$83.07 - $104.30
Q4 2024	125,888	$11,374	$85.80	$78.06 - $95.06
Q3 2024	123,063	$9,937	$72.48	$65.70 - $80.65
Q2 2024	112,876	$7,617	$61.97	$57.51 - $68.04
Q1 2024	102,504	$6,150	$56.04	$50.77 - $60.56
Q4 2023	34,665	$5,465	$51.64	$48.79 - $55.24
Q3 2023	8,721	$1,395	$51.81	$49.70 - $53.91
Q2 2023	4,347	$683	$48.96	$46.97 - $51.25
Q1 2023	3,162	$466	$45.79	$43.73 - $47.90
Q4 2022	3,279	$465	$45.66	$41.00 - $49.51