WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,470 Value ($000) $63,445 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 568,734 Value ($000) $58,614 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 549,622 Value ($000) $53,741 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 554,849 Value ($000) $48,710 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 521,987 Value ($000) $47,162 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 487,117 Value ($000) $39,335 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 490,346 Value ($000) $33,202 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 489,618 Value ($000) $29,460 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 169,184 Value ($000) $26,672 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 100,390 Value ($000) $16,055 Avg Close $51.81 Range $49.70 - $53.91