Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,620 | $5,684 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 52,294 | $5,389 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 54,384 | $5,318 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 56,789 | $4,986 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 60,687 | $5,483 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 68,157 | $5,504 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 68,582 | $4,644 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 68,750 | $4,137 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 20,275 | $3,196 | $51.64 | $48.79 - $55.24 |
| Q3 2023 | 20,275 | $3,243 | $51.81 | $49.70 - $53.91 |