WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,550 Value ($000) $1,621 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,967 Value ($000) $1,027 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,526 Value ($000) $931 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 12,947 Value ($000) $1,137 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 12,058 Value ($000) $1,089 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 12,181 Value ($000) $984 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 14,896 Value ($000) $1,009 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 15,429 Value ($000) $928 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,323 Value ($000) $839 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,365 Value ($000) $858 Avg Close $51.81 Range $49.70 - $53.91
Q1 2023
Shares 589 Value ($000) $87 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 589 Value ($000) $84 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 654 Value ($000) $85 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 424 Value ($000) $52 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 414 Value ($000) $62 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 414 Value ($000) $60 Avg Close $45.18 Range $42.45 - $47.90