Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,622 | $10,319 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 87,340 | $9,001 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 86,388 | $8,447 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 86,209 | $7,568 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 94,459 | $8,534 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 85,452 | $6,900 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 85,980 | $5,822 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 90,121 | $5,423 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 31,911 | $5,031 | $51.64 | $48.79 - $55.24 |