WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,711 Value ($000) $10,329 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 507,326 Value ($000) $52,285 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 100,331 Value ($000) $9,810 Avg Close $94.76 Range $79.27 - $100.45

Q4 2024

Shares 535,143 Value ($000) $48,350 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,711	$10,329	$107.20	$98.68 - $117.45
Q3 2025	507,326	$52,285	$99.23	$93.82 - $105.89
Q2 2025	100,331	$9,810	$94.76	$79.27 - $100.45
Q4 2024	535,143	$48,350	$85.80	$78.06 - $95.06