WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,118 Value ($000) $7,589 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 66,710 Value ($000) $6,875 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 67,383 Value ($000) $6,589 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 69,913 Value ($000) $6,138 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 70,292 Value ($000) $6,351 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,118	$7,589	$107.20	$98.68 - $117.45
Q3 2025	66,710	$6,875	$99.23	$93.82 - $105.89
Q2 2025	67,383	$6,589	$94.76	$79.27 - $100.45
Q1 2025	69,913	$6,138	$92.95	$83.07 - $104.30
Q4 2024	70,292	$6,351	$85.80	$78.06 - $95.06