WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $139 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,810 Value ($000) $187 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,157 Value ($000) $211 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,811 Value ($000) $335 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,661 Value ($000) $421 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,475 Value ($000) $200 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 936 Value ($000) $63 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 849 Value ($000) $51 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,971 Value ($000) $468 Avg Close $51.64 Range $48.79 - $55.24