WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Grunden Financial Advisory, Inc.'s Holding History (CIK: 0002010014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,266 Value ($000) $252 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,316 Value ($000) $239 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,316 Value ($000) $226 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,421 Value ($000) $213 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 2,421 Value ($000) $219 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,266	$252	$107.20	$98.68 - $117.45
Q3 2025	2,316	$239	$99.23	$93.82 - $105.89
Q2 2025	2,316	$226	$94.76	$79.27 - $100.45
Q1 2025	2,421	$213	$92.95	$83.07 - $104.30
Q4 2024	2,421	$219	$85.80	$78.06 - $95.06