WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,149 Value ($000) $221 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,149 Value ($000) $210 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 3,756 Value ($000) $330 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 3,756 Value ($000) $339 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 4,266 Value ($000) $344 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 4,359 Value ($000) $295 Avg Close $61.97 Range $57.51 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,149	$221	$99.23	$93.82 - $105.89
Q2 2025	2,149	$210	$94.76	$79.27 - $100.45
Q1 2025	3,756	$330	$92.95	$83.07 - $104.30
Q4 2024	3,756	$339	$85.80	$78.06 - $95.06
Q3 2024	4,266	$344	$72.48	$65.70 - $80.65
Q2 2024	4,359	$295	$61.97	$57.51 - $68.04