WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,272 Value ($000) $4,608 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 42,050 Value ($000) $4,334 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 40,603 Value ($000) $3,970 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 41,615 Value ($000) $3,653 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 39,756 Value ($000) $3,599 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 35,216 Value ($000) $2,844 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 34,421 Value ($000) $2,445 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 32,553 Value ($000) $1,929 Avg Close $56.04 Range $50.77 - $60.56

Q3 2023

Shares 9,984 Value ($000) $1,597 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 9,592 Value ($000) $1,508 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 8,488 Value ($000) $1,252 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 8,398 Value ($000) $1,195 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 8,255 Value ($000) $1,071 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 7,436 Value ($000) $904 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 7,285 Value ($000) $1,085 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 12,549 Value ($000) $1,823 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 7,871 Value ($000) $1,097 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 7,586 Value ($000) $1,070 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 7,712 Value ($000) $1,052 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 6,781 Value ($000) $981 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 5,913 Value ($000) $827 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 5,525 Value ($000) $662 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 5,466 Value ($000) $624 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 5,626 Value ($000) $672 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 5,589 Value ($000) $663 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 5,354 Value ($000) $592 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 5,656 Value ($000) $555 Avg Close $29.24 Range $27.51 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,272	$4,608	$107.20	$98.68 - $117.45
Q3 2025	42,050	$4,334	$99.23	$93.82 - $105.89
Q2 2025	40,603	$3,970	$94.76	$79.27 - $100.45
Q1 2025	41,615	$3,653	$92.95	$83.07 - $104.30
Q4 2024	39,756	$3,599	$85.80	$78.06 - $95.06
Q3 2024	35,216	$2,844	$72.48	$65.70 - $80.65
Q2 2024	34,421	$2,445	$61.97	$57.51 - $68.04
Q1 2024	32,553	$1,929	$56.04	$50.77 - $60.56
Q3 2023	9,984	$1,597	$51.81	$49.70 - $53.91
Q2 2023	9,592	$1,508	$48.96	$46.97 - $51.25
Q1 2023	8,488	$1,252	$45.79	$43.73 - $47.90
Q4 2022	8,398	$1,195	$45.66	$41.00 - $49.51
Q3 2022	8,255	$1,071	$42.00	$38.27 - $45.69
Q2 2022	7,436	$904	$44.03	$37.38 - $51.06
Q1 2022	7,285	$1,085	$44.59	$41.77 - $47.81
Q4 2021	12,549	$1,823	$45.18	$42.45 - $47.90
Q3 2021	7,871	$1,097	$45.47	$43.40 - $48.08
Q2 2021	7,586	$1,070	$43.81	$42.20 - $45.39
Q1 2021	7,712	$1,052	$43.31	$39.33 - $46.69
Q4 2020	6,781	$981	$45.24	$42.63 - $47.68
Q3 2020	5,913	$827	$41.31	$36.53 - $46.96
Q2 2020	5,525	$662	$38.07	$34.40 - $41.04
Q1 2020	5,466	$624	$35.37	$31.24 - $39.23
Q4 2019	5,626	$672	$36.38	$34.94 - $38.24
Q3 2019	5,589	$663	$34.46	$31.97 - $36.55
Q2 2019	5,354	$592	$31.30	$29.22 - $34.05
Q1 2019	5,656	$555	$29.24	$27.51 - $31.28