WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,840 Value ($000) $1,765 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,368 Value ($000) $553 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,972 Value ($000) $486 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,615 Value ($000) $405 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,209 Value ($000) $471 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 5,159 Value ($000) $417 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,867 Value ($000) $330 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,577 Value ($000) $275 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,476 Value ($000) $233 Avg Close $51.64 Range $48.79 - $55.24