WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,240 Value ($000) $1,252 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 11,240 Value ($000) $1,158 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 11,248 Value ($000) $1,100 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 12,251 Value ($000) $1,076 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 12,361 Value ($000) $1,117 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 13,024 Value ($000) $1,052 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 14,024 Value ($000) $950 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 16,657 Value ($000) $1,002 Avg Close $56.04 Range $50.77 - $60.56