WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,141 Value ($000) $3,358 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 29,978 Value ($000) $3,089 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 20,392 Value ($000) $1,994 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 16,988 Value ($000) $1,491 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,598 Value ($000) $867 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 11,156 Value ($000) $901 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,785 Value ($000) $593 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,852 Value ($000) $411 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,354 Value ($000) $371 Avg Close $51.64 Range $48.79 - $55.24