WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,236 Value ($000) $295 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,431 Value ($000) $267 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,712 Value ($000) $270 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,712 Value ($000) $274 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,712 Value ($000) $426 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,712 Value ($000) $400 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,712 Value ($000) $385 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,412 Value ($000) $572 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,412 Value ($000) $536 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,412 Value ($000) $657 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,711 Value ($000) $682 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,311 Value ($000) $740 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,182 Value ($000) $590 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,982 Value ($000) $677 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,800 Value ($000) $548 Avg Close $45.24 Range $42.63 - $47.68