WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,822 Value ($000) $11,455 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 92,733 Value ($000) $9,557 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 85,347 Value ($000) $8,345 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 82,568 Value ($000) $7,249 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 75,128 Value ($000) $6,788 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 73,064 Value ($000) $5,900 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 71,209 Value ($000) $4,822 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 68,849 Value ($000) $4,143 Avg Close $56.04 Range $50.77 - $60.56