WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,412 Value ($000) $11,633 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 103,041 Value ($000) $10,619 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 98,624 Value ($000) $9,643 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 102,037 Value ($000) $8,958 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 105,166 Value ($000) $9,502 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 105,285 Value ($000) $8,502 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 108,352 Value ($000) $7,337 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 107,946 Value ($000) $6,495 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 35,172 Value ($000) $5,545 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 28,134 Value ($000) $4,499 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 27,698 Value ($000) $4,353 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 27,067 Value ($000) $3,991 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 27,839 Value ($000) $3,947 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 29,907 Value ($000) $3,879 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 34,816 Value ($000) $4,233 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 32,201 Value ($000) $4,795 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 31,407 Value ($000) $4,544 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 30,289 Value ($000) $4,222 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 26,286 Value ($000) $3,707 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 23,738 Value ($000) $3,240 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 20,204 Value ($000) $2,912 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 20,521 Value ($000) $2,871 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 19,063 Value ($000) $2,283 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 15,377 Value ($000) $1,747 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 14,508 Value ($000) $1,724 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 11,285 Value ($000) $1,342 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 10,894 Value ($000) $1,204 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 10,144 Value ($000) $989 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 8,171 Value ($000) $761 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 8,322 Value ($000) $781 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 8,208 Value ($000) $703 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 8,298 Value ($000) $738 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 6,005 Value ($000) $593 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,311 Value ($000) $259 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,731 Value ($000) $434 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,654 Value ($000) $405 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 5,579 Value ($000) $386 Avg Close $19.91 Range $19.04 - $20.72