WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,348 Value ($000) $2,267 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 20,501 Value ($000) $2,113 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 19,670 Value ($000) $1,923 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 18,628 Value ($000) $1,635 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 18,448 Value ($000) $1,667 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 16,620 Value ($000) $1,342 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 16,640 Value ($000) $1,127 Avg Close $61.97 Range $57.51 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,348	$2,267	$107.20	$98.68 - $117.45
Q3 2025	20,501	$2,113	$99.23	$93.82 - $105.89
Q2 2025	19,670	$1,923	$94.76	$79.27 - $100.45
Q1 2025	18,628	$1,635	$92.95	$83.07 - $104.30
Q4 2024	18,448	$1,667	$85.80	$78.06 - $95.06
Q3 2024	16,620	$1,342	$72.48	$65.70 - $80.65
Q2 2024	16,640	$1,127	$61.97	$57.51 - $68.04