WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,937 Value ($000) $2,221 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 19,650 Value ($000) $2,025 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 14,666 Value ($000) $1,441 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 47,940 Value ($000) $4,259 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 13,293 Value ($000) $1,201 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 14,280 Value ($000) $1,153 Avg Close $72.48 Range $65.70 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,937	$2,221	$107.20	$98.68 - $117.45
Q3 2025	19,650	$2,025	$99.23	$93.82 - $105.89
Q2 2025	14,666	$1,441	$94.76	$79.27 - $100.45
Q1 2025	47,940	$4,259	$92.95	$83.07 - $104.30
Q4 2024	13,293	$1,201	$85.80	$78.06 - $95.06
Q3 2024	14,280	$1,153	$72.48	$65.70 - $80.65