WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,084 Value ($000) $1,235 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 8,433 Value ($000) $869 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 8,390 Value ($000) $820 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 9,167 Value ($000) $805 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 9,141 Value ($000) $826 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,084	$1,235	$107.20	$98.68 - $117.45
Q3 2025	8,433	$869	$99.23	$93.82 - $105.89
Q2 2025	8,390	$820	$94.76	$79.27 - $100.45
Q1 2025	9,167	$805	$92.95	$83.07 - $104.30
Q4 2024	9,141	$826	$85.80	$78.06 - $95.06