WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

5T Wealth, LLC's Holding History (CIK: 0002039313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,280 Value ($000) $1,257 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 12,601 Value ($000) $1,299 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 12,555 Value ($000) $1,228 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 12,895 Value ($000) $1,132 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 12,898 Value ($000) $1,165 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,280	$1,257	$107.20	$98.68 - $117.45
Q3 2025	12,601	$1,299	$99.23	$93.82 - $105.89
Q2 2025	12,555	$1,228	$94.76	$79.27 - $100.45
Q1 2025	12,895	$1,132	$92.95	$83.07 - $104.30
Q4 2024	12,898	$1,165	$85.80	$78.06 - $95.06