WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,392 Value ($000) $74,243 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 701,273 Value ($000) $72,273 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 660,759 Value ($000) $64,609 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 631,990 Value ($000) $55,482 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 631,520 Value ($000) $57,058 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,392	$74,243	$107.20	$98.68 - $117.45
Q3 2025	701,273	$72,273	$99.23	$93.82 - $105.89
Q2 2025	660,759	$64,609	$94.76	$79.27 - $100.45
Q1 2025	631,990	$55,482	$92.95	$83.07 - $104.30
Q4 2024	631,520	$57,058	$85.80	$78.06 - $95.06