WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Wingate Wealth Advisors, Inc.'s Holding History (CIK: 0002041800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,961 Value ($000) $664 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 6,221 Value ($000) $641 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 4,619 Value ($000) $452 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 3,603 Value ($000) $316 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 4,852 Value ($000) $438 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,961	$664	$107.20	$98.68 - $117.45
Q3 2025	6,221	$641	$99.23	$93.82 - $105.89
Q2 2025	4,619	$452	$94.76	$79.27 - $100.45
Q1 2025	3,603	$316	$92.95	$83.07 - $104.30
Q4 2024	4,852	$438	$85.80	$78.06 - $95.06