WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Generali Powszechne Towarzystwo Emerytalne's Holding History (CIK: 0002042955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,118 Value ($000) $3,172 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 20,118 Value ($000) $3,217 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 20,118 Value ($000) $3,162 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 20,118 Value ($000) $2,966 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 20,118 Value ($000) $2,853 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 20,118 Value ($000) $2,609 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 20,118 Value ($000) $2,446 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 20,118 Value ($000) $2,996 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 18,924 Value ($000) $2,738 Avg Close $45.18 Range $42.45 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,118	$3,172	$51.64	$48.79 - $55.24
Q3 2023	20,118	$3,217	$51.81	$49.70 - $53.91
Q2 2023	20,118	$3,162	$48.96	$46.97 - $51.25
Q1 2023	20,118	$2,966	$45.79	$43.73 - $47.90
Q4 2022	20,118	$2,853	$45.66	$41.00 - $49.51
Q3 2022	20,118	$2,609	$42.00	$38.27 - $45.69
Q2 2022	20,118	$2,446	$44.03	$37.38 - $51.06
Q1 2022	20,118	$2,996	$44.59	$41.77 - $47.81
Q4 2021	18,924	$2,738	$45.18	$42.45 - $47.90