WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,473 Value ($000) $2,169 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 19,142 Value ($000) $1,973 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 19,028 Value ($000) $1,861 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 19,065 Value ($000) $1,674 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 19,141 Value ($000) $1,752 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 20,146 Value ($000) $1,627 Avg Close $72.48 Range $65.70 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,473	$2,169	$107.20	$98.68 - $117.45
Q3 2025	19,142	$1,973	$99.23	$93.82 - $105.89
Q2 2025	19,028	$1,861	$94.76	$79.27 - $100.45
Q1 2025	19,065	$1,674	$92.95	$83.07 - $104.30
Q4 2024	19,141	$1,752	$85.80	$78.06 - $95.06
Q3 2024	20,146	$1,627	$72.48	$65.70 - $80.65