WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,393 Value ($000) $267 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,592 Value ($000) $267 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 3,563 Value ($000) $348 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 3,566 Value ($000) $313 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 4,422 Value ($000) $400 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 2,674 Value ($000) $216 Avg Close $72.48 Range $65.70 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,393	$267	$107.20	$98.68 - $117.45
Q3 2025	2,592	$267	$99.23	$93.82 - $105.89
Q2 2025	3,563	$348	$94.76	$79.27 - $100.45
Q1 2025	3,566	$313	$92.95	$83.07 - $104.30
Q4 2024	4,422	$400	$85.80	$78.06 - $95.06
Q3 2024	2,674	$216	$72.48	$65.70 - $80.65