WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,683 Value ($000) $6,120 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 57,300 Value ($000) $5,906 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 43,113 Value ($000) $4,192 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 62,844 Value ($000) $5,354 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 69,041 Value ($000) $6,253 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,683	$6,120	$107.20	$98.68 - $117.45
Q3 2025	57,300	$5,906	$99.23	$93.82 - $105.89
Q2 2025	43,113	$4,192	$94.76	$79.27 - $100.45
Q1 2025	62,844	$5,354	$92.95	$83.07 - $104.30
Q4 2024	69,041	$6,253	$85.80	$78.06 - $95.06