WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,050 Value ($000) $563 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 5,362 Value ($000) $553 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 6,208 Value ($000) $607 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 6,643 Value ($000) $583 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 6,948 Value ($000) $628 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 3,747 Value ($000) $303 Avg Close $72.48 Range $65.70 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,050	$563	$107.20	$98.68 - $117.45
Q3 2025	5,362	$553	$99.23	$93.82 - $105.89
Q2 2025	6,208	$607	$94.76	$79.27 - $100.45
Q1 2025	6,643	$583	$92.95	$83.07 - $104.30
Q4 2024	6,948	$628	$85.80	$78.06 - $95.06
Q3 2024	3,747	$303	$72.48	$65.70 - $80.65