WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,475 Value ($000) $5,623 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 45,785 Value ($000) $4,719 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 47,608 Value ($000) $4,655 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 50,361 Value ($000) $4,421 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 59,300 Value ($000) $5,358 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,475	$5,623	$107.20	$98.68 - $117.45
Q3 2025	45,785	$4,719	$99.23	$93.82 - $105.89
Q2 2025	47,608	$4,655	$94.76	$79.27 - $100.45
Q1 2025	50,361	$4,421	$92.95	$83.07 - $104.30
Q4 2024	59,300	$5,358	$85.80	$78.06 - $95.06