WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,545 Value ($000) $729 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 6,545 Value ($000) $675 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 6,359 Value ($000) $622 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 5,993 Value ($000) $538 Avg Close $92.95 Range $83.07 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,545	$729	$107.20	$98.68 - $117.45
Q3 2025	6,545	$675	$99.23	$93.82 - $105.89
Q2 2025	6,359	$622	$94.76	$79.27 - $100.45
Q1 2025	5,993	$538	$92.95	$83.07 - $104.30