WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CONQUIS FINANCIAL LLC's Holding History (CIK: 0002052436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $134 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,200 Value ($000) $124 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,200 Value ($000) $117 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,200 Value ($000) $106 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,325 Value ($000) $120 Avg Close $85.80 Range $78.06 - $95.06