WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,623 Value ($000) $1,406 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 11,823 Value ($000) $1,218 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 11,425 Value ($000) $1,117 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 10,737 Value ($000) $943 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 10,897 Value ($000) $985 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,623	$1,406	$107.20	$98.68 - $117.45
Q3 2025	11,823	$1,218	$99.23	$93.82 - $105.89
Q2 2025	11,425	$1,117	$94.76	$79.27 - $100.45
Q1 2025	10,737	$943	$92.95	$83.07 - $104.30
Q4 2024	10,897	$985	$85.80	$78.06 - $95.06