WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

First Financial Group Corp's Holding History (CIK: 0002054920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,980 Value ($000) $332 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 3,036 Value ($000) $313 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,989 Value ($000) $292 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,991 Value ($000) $263 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 3,192 Value ($000) $288 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,980	$332	$107.20	$98.68 - $117.45
Q3 2025	3,036	$313	$99.23	$93.82 - $105.89
Q2 2025	2,989	$292	$94.76	$79.27 - $100.45
Q1 2025	2,991	$263	$92.95	$83.07 - $104.30
Q4 2024	3,192	$288	$85.80	$78.06 - $95.06