WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,181 Value ($000) $3,363 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 32,745 Value ($000) $3,375 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 31,742 Value ($000) $3,104 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 31,951 Value ($000) $2,805 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 33,340 Value ($000) $3,012 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,181	$3,363	$107.20	$98.68 - $117.45
Q3 2025	32,745	$3,375	$99.23	$93.82 - $105.89
Q2 2025	31,742	$3,104	$94.76	$79.27 - $100.45
Q1 2025	31,951	$2,805	$92.95	$83.07 - $104.30
Q4 2024	33,340	$3,012	$85.80	$78.06 - $95.06