WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,832 Value ($000) $2,209 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 19,832 Value ($000) $2,044 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 19,924 Value ($000) $1,948 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 20,324 Value ($000) $1,784 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 20,402 Value ($000) $1,843 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,832	$2,209	$107.20	$98.68 - $117.45
Q3 2025	19,832	$2,044	$99.23	$93.82 - $105.89
Q2 2025	19,924	$1,948	$94.76	$79.27 - $100.45
Q1 2025	20,324	$1,784	$92.95	$83.07 - $104.30
Q4 2024	20,402	$1,843	$85.80	$78.06 - $95.06