WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,181 Value ($000) $2,694 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 24,788 Value ($000) $2,555 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 24,144 Value ($000) $2,361 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 24,359 Value ($000) $2,407 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 16,416 Value ($000) $1,483 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,181	$2,694	$107.20	$98.68 - $117.45
Q3 2025	24,788	$2,555	$99.23	$93.82 - $105.89
Q2 2025	24,144	$2,361	$94.76	$79.27 - $100.45
Q1 2025	24,359	$2,407	$92.95	$83.07 - $104.30
Q4 2024	16,416	$1,483	$85.80	$78.06 - $95.06