WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Bernard Wealth Management Corp.'s Holding History (CIK: 0002056313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,696 Value ($000) $2,640 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 23,819 Value ($000) $2,455 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 24,047 Value ($000) $2,351 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 23,445 Value ($000) $2,058 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 5,471 Value ($000) $926 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,696	$2,640	$107.20	$98.68 - $117.45
Q3 2025	23,819	$2,455	$99.23	$93.82 - $105.89
Q2 2025	24,047	$2,351	$94.76	$79.27 - $100.45
Q1 2025	23,445	$2,058	$92.95	$83.07 - $104.30
Q4 2024	5,471	$926	$85.80	$78.06 - $95.06