WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,165 Value ($000) $5,255 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 47,965 Value ($000) $4,943 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 48,665 Value ($000) $4,758 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 60,069 Value ($000) $5,273 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 61,044 Value ($000) $5,515 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,165	$5,255	$107.20	$98.68 - $117.45
Q3 2025	47,965	$4,943	$99.23	$93.82 - $105.89
Q2 2025	48,665	$4,758	$94.76	$79.27 - $100.45
Q1 2025	60,069	$5,273	$92.95	$83.07 - $104.30
Q4 2024	61,044	$5,515	$85.80	$78.06 - $95.06