WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828,355 Value ($000) $92,287 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 836,928 Value ($000) $86,254 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 977,290 Value ($000) $95,559 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 1,003,471 Value ($000) $88,095 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 1,017,751 Value ($000) $91,954 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828,355	$92,287	$107.20	$98.68 - $117.45
Q3 2025	836,928	$86,254	$99.23	$93.82 - $105.89
Q2 2025	977,290	$95,559	$94.76	$79.27 - $100.45
Q1 2025	1,003,471	$88,095	$92.95	$83.07 - $104.30
Q4 2024	1,017,751	$91,954	$85.80	$78.06 - $95.06