WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,705 Value ($000) $1,750 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 17,091 Value ($000) $1,743 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 16,791 Value ($000) $1,642 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 16,737 Value ($000) $1,592 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 15,545 Value ($000) $1,404 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,705	$1,750	$107.20	$98.68 - $117.45
Q3 2025	17,091	$1,743	$99.23	$93.82 - $105.89
Q2 2025	16,791	$1,642	$94.76	$79.27 - $100.45
Q1 2025	16,737	$1,592	$92.95	$83.07 - $104.30
Q4 2024	15,545	$1,404	$85.80	$78.06 - $95.06