WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,843,072 Value ($000) $315,971 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,791,996 Value ($000) $287,743 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,776,350 Value ($000) $271,472 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 2,861,011 Value ($000) $251,168 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 2,439,903 Value ($000) $220,445 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,843,072	$315,971	$107.20	$98.68 - $117.45
Q3 2025	2,791,996	$287,743	$99.23	$93.82 - $105.89
Q2 2025	2,776,350	$271,472	$94.76	$79.27 - $100.45
Q1 2025	2,861,011	$251,168	$92.95	$83.07 - $104.30
Q4 2024	2,439,903	$220,445	$85.80	$78.06 - $95.06