WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Fire Capital Management LLC's Holding History (CIK: 0002059571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,273 Value ($000) $2,147 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 19,217 Value ($000) $1,981 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 18,911 Value ($000) $1,849 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 19,546 Value ($000) $1,716 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 18,932 Value ($000) $1,711 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,273	$2,147	$107.20	$98.68 - $117.45
Q3 2025	19,217	$1,981	$99.23	$93.82 - $105.89
Q2 2025	18,911	$1,849	$94.76	$79.27 - $100.45
Q1 2025	19,546	$1,716	$92.95	$83.07 - $104.30
Q4 2024	18,932	$1,711	$85.80	$78.06 - $95.06